Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00295000 | 2022-12-30 2:30PM EDT | 2024-06-21 | 82.04 | 96.00 | 101.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00295000 | 2023-06-09 3:23PM EDT | 2025-01-17 | 120.00 | 126.00 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00295000 | 2023-10-03 11:32AM EDT | 2026-01-16 | 125.30 | 125.50 | 130.50 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00295000 | 2024-03-05 4:24PM EDT | 2024-06-21 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 63.40% |
| VOO240719P00295000 | 2023-12-21 10:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 57.50% |
| VOO241018P00295000 | 2024-03-04 10:35AM EDT | 2024-10-18 | 0.98 | 0.00 | 2.90 | 0.00 | - | 10 | 10 | 44.43% |
| VOO250117P00295000 | 2024-03-15 10:08AM EDT | 2025-01-17 | 2.10 | 0.90 | 3.20 | 0.00 | - | 1 | 7 | 36.53% |
| VOO251219P00295000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 4.09 | 2.60 | 5.30 | 0.00 | - | 1 | 1 | 27.18% |
| VOO260116P00295000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 3.40 | 2.20 | 4.90 | -0.80 | -19.05% | 1 | 2 | 26.04% |
© 2024 Yahoo. All rights reserved.