Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00290000 | 2023-01-17 11:40AM EDT | 2024-06-21 | 98.45 | 105.50 | 110.50 | 0.00 | - | 6 | 1 | 0.00% |
| VOO250117C00290000 | 2022-12-29 10:59AM EDT | 2025-01-17 | 93.00 | 105.00 | 110.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00290000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 469 | 51.17% |
| VOO240719P00290000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 52.88% |
| VOO241018P00290000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.75 | 0.55 | 2.30 | 0.00 | - | 1 | 2 | 43.61% |
| VOO250117P00290000 | 2023-11-03 1:24PM EDT | 2025-01-17 | 4.30 | 1.80 | 4.90 | 0.00 | - | 1 | 8 | 41.63% |
| VOO251219P00290000 | 2024-04-02 1:21PM EDT | 2025-12-19 | 3.80 | 1.85 | 5.00 | 0.00 | - | 1 | 9 | 27.58% |
| VOO260116P00290000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 3.80 | 2.00 | 4.40 | 0.00 | - | 1 | 8 | 26.11% |
© 2024 Yahoo. All rights reserved.