Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00285000 | 2022-10-28 2:18PM EDT | 2024-06-21 | 98.00 | 106.50 | 111.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00285000 | 2022-11-29 1:53PM EDT | 2025-01-17 | 110.30 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00285000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 2 | 67 | 62.60% |
| VOO240719P00285000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 53.98% |
| VOO241018P00285000 | 2024-02-23 11:02AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.85 | 0.00 | - | 10 | 10 | 47.00% |
| VOO250117P00285000 | 2023-12-11 11:33AM EDT | 2025-01-17 | 3.00 | 0.35 | 3.40 | 0.00 | - | 23 | 26 | 39.31% |
| VOO251219P00285000 | 2024-02-13 2:15PM EDT | 2025-12-19 | 4.39 | 1.50 | 6.40 | 0.00 | - | 10 | 15 | 30.26% |
| VOO260116P00285000 | 2024-02-13 2:15PM EDT | 2026-01-16 | 4.51 | 1.60 | 6.50 | 0.00 | - | 10 | 10 | 29.69% |
© 2024 Yahoo. All rights reserved.