Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00280000 | 2023-11-13 4:34PM EDT | 2024-06-21 | 133.20 | 155.50 | 159.50 | 0.00 | - | 3 | 23 | 0.00% |
| VOO250117C00280000 | 2022-09-26 3:18PM EDT | 2025-01-17 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 0.00% |
| VOO260116C00280000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 200.00 | 204.50 | 209.50 | 0.00 | - | 1 | 1 | 43.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00280000 | 2024-04-04 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 53.03% |
| VOO240719P00280000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.88% |
| VOO250117P00280000 | 2024-04-01 3:30PM EDT | 2025-01-17 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 38.19% |
| VOO251219P00280000 | 2024-01-09 12:00PM EDT | 2025-12-19 | 4.70 | 3.40 | 4.50 | 0.00 | - | 1 | 3 | 28.46% |
| VOO260116P00280000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 3.55 | 2.80 | 6.10 | 0.00 | - | 1 | 6 | 30.03% |
© 2024 Yahoo. All rights reserved.