Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00275000 | 2022-10-28 2:18PM EDT | 2024-06-21 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00275000 | 2023-11-17 2:14PM EDT | 2025-01-17 | 151.70 | 166.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOO260116C00275000 | 2024-02-08 3:55PM EDT | 2026-01-16 | 201.00 | 209.50 | 214.00 | 0.00 | - | - | 1 | 43.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00275000 | 2023-11-20 12:32PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 33 | 80.69% |
| VOO250117P00275000 | 2024-04-16 1:33PM EDT | 2025-01-17 | 1.75 | 0.55 | 2.25 | 0.00 | - | 1 | 52 | 38.18% |
| VOO251219P00275000 | 2024-02-13 2:15PM EDT | 2025-12-19 | 3.80 | 1.00 | 6.00 | 0.00 | - | 7 | 8 | 31.46% |
| VOO260116P00275000 | 2024-02-13 2:15PM EDT | 2026-01-16 | 3.90 | 1.50 | 6.50 | 0.00 | - | - | 7 | 31.40% |
© 2024 Yahoo. All rights reserved.