Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719C00245000 | 2023-12-19 10:50AM EDT | 2024-07-19 | 194.55 | 195.20 | 199.60 | 0.00 | - | - | 20 | 0.00% |
| VOO250117C00245000 | 2022-11-09 3:07PM EDT | 2025-01-17 | 124.50 | 134.00 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00245000 | 2023-04-13 12:08PM EDT | 2024-06-21 | 3.72 | 2.50 | 5.80 | 0.00 | - | 1 | 1 | 119.14% |
| VOO250117P00245000 | 2022-12-22 11:51AM EDT | 2025-01-17 | 10.00 | 5.80 | 9.70 | 0.00 | - | 1 | 2 | 59.97% |
| VOO251219P00245000 | 2024-02-05 10:46AM EDT | 2025-12-19 | 2.40 | 0.00 | 5.00 | 0.00 | - | 3 | 11 | 35.37% |
| VOO260116P00245000 | 2023-11-14 11:43AM EDT | 2026-01-16 | 4.00 | 1.55 | 6.00 | 0.00 | - | 1 | 4 | 36.14% |
© 2024 Yahoo. All rights reserved.