Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00225000 | 2022-11-28 1:59PM EDT | 2024-06-21 | 153.00 | 134.60 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00225000 | 2023-12-22 11:57AM EDT | 2025-01-17 | 218.20 | 225.00 | 230.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00225000 | 2023-12-22 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 88.23% |
| VOO250117P00225000 | 2024-02-23 10:47AM EDT | 2025-01-17 | 0.50 | 0.20 | 2.05 | 0.00 | - | 2 | 9 | 49.51% |
| VOO260116P00225000 | 2023-09-22 2:02PM EDT | 2026-01-16 | 3.80 | 3.40 | 7.00 | 0.00 | - | - | 1 | 41.70% |
© 2024 Yahoo. All rights reserved.