Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00215000 | 2023-10-06 2:12PM EDT | 2024-06-21 | 185.65 | 187.20 | 191.80 | 0.00 | - | 2 | 1 | 0.00% |
| VOO260116C00215000 | 2024-02-29 10:38AM EDT | 2026-01-16 | 259.50 | 274.50 | 279.50 | 0.00 | - | - | 1 | 62.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00215000 | 2023-11-16 12:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.45 | 0.00 | - | 25 | 29 | 110.72% |
| VOO250117P00215000 | 2023-06-02 3:00PM EDT | 2025-01-17 | 2.65 | 0.85 | 4.10 | 0.00 | - | 3 | 8 | 54.11% |
| VOO260116P00215000 | 2024-02-27 2:16PM EDT | 2026-01-16 | 1.70 | 0.55 | 3.00 | 0.00 | - | 1 | 2 | 36.21% |
© 2024 Yahoo. All rights reserved.