Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00200000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 264.80 | 269.70 | 273.40 | 0.00 | - | 9 | 3 | 125.00% |
| VOO250117C00200000 | 2023-10-09 1:28PM EDT | 2025-01-17 | 203.00 | 206.50 | 211.50 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00200000 | 2024-02-06 4:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 101.22% |
| VOO250117P00200000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.60 | 0.00 | - | 2 | 38 | 46.48% |
| VOO251219P00200000 | 2023-10-20 12:22PM EDT | 2025-12-19 | 3.30 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 44.72% |
| VOO260116P00200000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.00 | 0.25 | 2.50 | 0.00 | - | 1 | 8 | 37.80% |
© 2024 Yahoo. All rights reserved.