Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00585000 | 2022-08-24 11:25AM EDT | 2024-06-21 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 214.45% |
| VOO250117C00585000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO251219C00585000 | 2024-05-22 10:58AM EDT | 2025-12-19 | 11.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VOO260116C00585000 | 2024-06-20 1:32PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117P00585000 | 2023-10-10 10:06AM EDT | 2025-01-17 | 185.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.