Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00570000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 139.01% |
| VOO241018C00570000 | 2024-05-02 3:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 15.03% |
| VOO250117C00570000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOO251219C00570000 | 2024-06-05 11:42AM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO260116C00570000 | 2024-06-18 2:46PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00570000 | 2023-02-23 3:47PM EDT | 2024-06-21 | 202.10 | 204.00 | 209.00 | 0.00 | - | - | 0 | 1,570.26% |
© 2024 Yahoo. All rights reserved.