Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO241018C00565000 | 2024-06-18 12:09PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.75 | 0.00 | - | 3 | 33 | 12.46% |
| VOO241220C00565000 | 2024-06-13 12:06PM EDT | 2024-12-20 | 2.35 | 0.65 | 2.60 | 0.00 | - | 1 | 1 | 13.50% |
| VOO250117C00565000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 2.35 | 3.00 | 3.40 | 0.00 | - | 1 | 45 | 13.59% |
| VOO260116C00565000 | 2024-06-18 3:37PM EDT | 2026-01-16 | 22.60 | 20.50 | 23.40 | 0.00 | - | 1 | 6 | 18.27% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.