Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:560.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00560000 | 2024-03-04 12:12PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 75.29% |
| VOO241018C00560000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.85 | 0.75 | 1.05 | 0.00 | - | 8 | 53 | 11.87% |
| VOO241115C00560000 | 2024-06-17 1:59PM EDT | 2024-11-15 | 1.75 | 1.65 | 2.35 | 0.00 | - | 1 | 2 | 13.11% |
| VOO250117C00560000 | 2024-06-18 3:04PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.60 | 0.00 | - | 1 | 111 | 13.55% |
| VOO251219C00560000 | 2024-06-17 2:59PM EDT | 2025-12-19 | 23.27 | 22.70 | 26.50 | 0.00 | - | 6 | 19 | 18.91% |
| VOO260116C00560000 | 2024-06-17 1:14PM EDT | 2026-01-16 | 23.11 | 23.50 | 27.50 | 0.00 | - | 1 | 12 | 18.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00560000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 81.36 | 95.50 | 99.40 | 0.00 | - | 2 | 0 | 109.70% |
| VOO250117P00560000 | 2023-03-15 12:36PM EDT | 2025-01-17 | 207.00 | 180.50 | 185.50 | 0.00 | - | - | 0 | 97.42% |
© 2024 Yahoo. All rights reserved.