Vanguard S&P 500 ETF (VOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:545.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00545000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.91% |
| VOO240628C00545000 | 2024-06-12 12:18PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOO240719C00545000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| VOO241018C00545000 | 2024-06-18 10:29AM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| VOO241220C00545000 | 2024-06-14 1:14PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VOO250117C00545000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 1.56% |
| VOO251219C00545000 | 2024-05-15 2:41PM EDT | 2025-12-19 | 23.50 | 25.70 | 29.30 | 0.00 | - | - | 1 | 18.31% |
| VOO260116C00545000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 24.20 | 14.10 | 20.80 | 0.00 | - | 4 | 8 | 14.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00545000 | 2024-03-22 12:52PM EDT | 2024-07-19 | 65.65 | 88.10 | 91.90 | 0.00 | - | 93 | 0 | 113.39% |
| VOO251219P00545000 | 2024-03-13 10:39AM EDT | 2025-12-19 | 70.91 | 71.50 | 76.00 | 0.00 | - | - | 0 | 20.82% |
© 2024 Yahoo. All rights reserved.