Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00515000 | 2024-06-13 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VOO240628C00515000 | 2024-06-14 11:45AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240705C00515000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240712C00515000 | 2024-06-12 10:16AM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240719C00515000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| VOO240726C00515000 | 2024-06-12 3:06PM EDT | 2024-07-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VOO240802C00515000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VOO241018C00515000 | 2024-06-14 1:24PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VOO241115C00515000 | 2024-06-14 1:25PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO241220C00515000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO250117C00515000 | 2024-06-12 11:48AM EDT | 2025-01-17 | 17.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VOO251219C00515000 | 2024-05-15 12:48PM EDT | 2025-12-19 | 37.96 | 41.70 | 44.90 | 0.00 | - | 1 | 4 | 21.18% |
| VOO260116C00515000 | 2024-06-10 12:38PM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00515000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00515000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO251219P00515000 | 2024-04-29 11:51AM EDT | 2025-12-19 | 52.10 | 38.00 | 42.50 | 0.00 | - | - | 1 | 13.67% |
© 2024 Yahoo. All rights reserved.