Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00470000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240628C00470000 | 2024-06-12 9:56AM EDT | 2024-06-28 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240719C00470000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO241018C00470000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO241115C00470000 | 2024-06-04 11:18AM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117C00470000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219C00470000 | 2024-06-04 12:50PM EDT | 2025-12-19 | 62.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO260116C00470000 | 2024-05-28 12:02PM EDT | 2026-01-16 | 67.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00470000 | 2024-06-12 3:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VOO240628P00470000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240705P00470000 | 2024-06-13 12:58PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240712P00470000 | 2024-06-13 12:22PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240719P00470000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240726P00470000 | 2024-06-13 12:14PM EDT | 2024-07-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240802P00470000 | 2024-06-13 10:57AM EDT | 2024-08-02 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VOO241018P00470000 | 2024-06-12 10:23AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VOO241115P00470000 | 2024-06-12 12:12PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO241220P00470000 | 2024-06-07 2:14PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO250117P00470000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VOO251219P00470000 | 2024-05-30 3:47PM EDT | 2025-12-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO260116P00470000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 23.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.