Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00395000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 87.48 | 102.30 | 106.70 | 0.00 | - | 12 | 168 | 102.54% |
| VOO240719C00395000 | 2024-05-29 11:53AM EDT | 2024-07-19 | 90.95 | 102.60 | 106.90 | 0.00 | - | 1 | 8 | 56.53% |
| VOO241018C00395000 | 2024-05-30 11:03AM EDT | 2024-10-18 | 92.00 | 107.60 | 111.90 | 0.00 | - | 11 | 18 | 38.95% |
| VOO250117C00395000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 106.99 | 113.30 | 117.50 | 0.00 | - | 1 | 4 | 35.99% |
| VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 10.88% |
| VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 25.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00395000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 107.13% |
| VOO240719P00395000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.45 | 0.00 | - | 2 | 54 | 38.99% |
| VOO241018P00395000 | 2024-06-03 3:24PM EDT | 2024-10-18 | 1.60 | 0.60 | 2.50 | 0.00 | - | 1 | 6 | 28.08% |
| VOO250117P00395000 | 2024-06-10 11:01AM EDT | 2025-01-17 | 3.00 | 2.25 | 2.80 | 0.00 | - | 1 | 42 | 21.93% |
| VOO251219P00395000 | 2024-06-12 9:45AM EDT | 2025-12-19 | 7.00 | 6.40 | 9.60 | 0.00 | - | 1 | 3 | 19.77% |
| VOO260116P00395000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 11.70 | 8.10 | 11.10 | 0.00 | - | 1 | 2 | 20.34% |
© 2024 Yahoo. All rights reserved.