Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00250000 | 2022-08-01 10:06AM EDT | 2024-06-21 | 142.90 | 131.90 | 134.90 | 0.00 | - | 1 | 2 | 0.00% |
| VOO250117C00250000 | 2023-10-20 9:51AM EDT | 2025-01-17 | 152.00 | 172.00 | 177.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO251219C00250000 | 2024-01-02 2:16PM EDT | 2025-12-19 | 200.00 | 210.00 | 215.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO260116C00250000 | 2024-01-25 11:40AM EDT | 2026-01-16 | 213.30 | 228.00 | 233.00 | 0.00 | - | 4 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00250000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 255.86% |
| VOO240719P00250000 | 2023-12-18 12:08PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 102.00% |
| VOO241018P00250000 | 2024-05-22 9:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOO250117P00250000 | 2024-06-06 10:20AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| VOO251219P00250000 | 2024-01-08 3:54PM EDT | 2025-12-19 | 3.10 | 0.50 | 5.50 | 0.00 | - | - | 1 | 38.95% |
| VOO260116P00250000 | 2024-06-07 1:28PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.