Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00235000 | 2023-06-22 10:15AM EDT | 2025-01-17 | 178.00 | 190.00 | 194.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00235000 | 2023-12-22 11:57AM EDT | 2026-01-16 | 214.68 | 220.50 | 225.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00235000 | 2024-05-13 1:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 103.13% |
| VOO241018P00235000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 39 | 53.17% |
| VOO250117P00235000 | 2024-02-05 10:54AM EDT | 2025-01-17 | 0.85 | 0.25 | 2.20 | 0.00 | - | 6 | 21 | 51.07% |
| VOO251219P00235000 | 2024-06-11 10:23AM EDT | 2025-12-19 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 41.44% |
© 2024 Yahoo. All rights reserved.