Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO260116C00210000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 274.50 | 298.50 | 303.00 | 0.00 | - | 10 | 10 | 52.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240719P00210000 | 2024-03-27 3:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 136.33% |
| VOO250117P00210000 | 2024-02-05 10:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| VOO251219P00210000 | 2023-09-05 12:39PM EDT | 2025-12-19 | 2.89 | 1.00 | 5.10 | 0.00 | - | 1 | 13 | 47.00% |
| VOO260116P00210000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 39.12% |
© 2024 Yahoo. All rights reserved.