Vanguard S&P 500 ETF (VOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00170000 | 2023-02-24 10:38AM EDT | 2025-01-17 | 200.15 | 196.50 | 201.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00170000 | 2022-10-18 10:39AM EDT | 2024-06-21 | 3.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 819.82% |
| VOO250117P00170000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 57 | 60.35% |
© 2024 Yahoo. All rights reserved.