Vanguard S&P 500 ETF (VOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO250117C00165000 | 2024-06-14 1:03PM EDT | 2025-01-17 | 335.00 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00165000 | 2024-03-20 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 632.81% |
| VOO250117P00165000 | 2023-12-26 1:02PM EDT | 2025-01-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 81.67% |
© 2024 Yahoo. All rights reserved.