Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.05 | 0.00 | - | 1 | 43 |
84.30 | +84.30 | - | - | 10 | 380.00 | 0.10 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 15 |
94.95 | 0.00 | - | - | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
69.65 | 0.00 | - | 1 | 3 | 400.00 | 0.15 | 0.00 | - | 2 | 14 |
64.41 | +6.16 | +10.58% | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
59.99 | 0.00 | - | 1 | 2 | 410.00 | 0.15 | 0.00 | - | 2 | 6 |
52.45 | 0.00 | - | 8 | 10 | 415.00 | 0.20 | 0.00 | - | 212 | 131 |
49.95 | 0.00 | - | 1 | 4 | 420.00 | 0.25 | 0.00 | - | 1 | 23 |
45.56 | +3.93 | +9.44% | 4 | 39 | 425.00 | 0.05 | 0.00 | - | 2 | 73 |
35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.05 | 0.00 | - | 1 | 85 |
44.90 | 0.00 | - | 1 | 2 | 435.00 | 0.29 | 0.00 | - | 15 | 1,108 |
30.70 | +0.40 | +1.32% | 1 | 3 | 440.00 | 0.18 | -0.27 | -60.00% | 12 | 2,485 |
25.85 | +1.17 | +4.74% | 4 | 22 | 445.00 | 0.35 | -0.35 | -50.00% | 14 | 154 |
14.30 | 0.00 | - | 1 | 52 | 450.00 | 0.40 | -0.74 | -64.91% | 27 | 440 |
16.50 | +4.50 | +37.50% | 10 | 69 | 455.00 | 0.75 | -1.20 | -61.54% | 102 | 545 |
12.40 | +4.50 | +56.96% | 20 | 253 | 460.00 | 1.24 | -1.86 | -60.00% | 73 | 361 |
8.20 | +2.50 | +43.86% | 56 | 241 | 465.00 | 2.25 | -3.15 | -58.33% | 83 | 180 |
5.10 | +2.30 | +82.14% | 76 | 515 | 470.00 | 3.90 | -4.80 | -55.17% | 6 | 70 |
2.64 | +1.34 | +103.08% | 73 | 912 | 475.00 | 11.50 | 0.00 | - | 1 | 141 |
1.02 | +0.42 | +70.00% | 229 | 480 | 480.00 | 11.40 | 0.00 | - | 1 | 13 |
0.45 | +0.20 | +80.00% | 24 | 351 | 485.00 | 16.75 | 0.00 | - | 1 | 0 |
0.14 | +0.04 | +40.00% | 19 | 273 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 13 | 375 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 1 | 375 | 500.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 36 | 505.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |