Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 21 | 61 | 165.00 | 0.40 | 0.00 | - | 1 | 24 |
| 200.15 | 0.00 | - | 1 | 1 | 170.00 | 0.10 | 0.00 | - | 10 | 57 |
| 273.50 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 1 | 4 |
| 197.00 | 0.00 | - | 1 | 1 | 180.00 | 0.78 | 0.00 | - | 2 | 3 |
| 174.50 | 0.00 | - | 3 | 3 | 190.00 | 1.35 | 0.00 | - | 6 | 8 |
| 271.90 | 0.00 | - | - | 65 | 195.00 | 1.40 | 0.00 | - | 1 | 3 |
| 203.00 | 0.00 | - | 1 | 5 | 200.00 | 0.45 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 215.00 | 0.31 | 0.00 | - | 3 | 8 |
| 226.48 | 0.00 | - | 38 | 38 | 220.00 | 4.20 | 0.00 | - | 5 | 6 |
| 218.20 | 0.00 | - | 2 | 2 | 225.00 | 0.50 | 0.00 | - | 2 | 9 |
| 197.00 | 0.00 | - | 1 | 5 | 230.00 | 1.30 | 0.00 | - | 3 | 6 |
| 178.00 | 0.00 | - | 1 | 0 | 235.00 | 0.85 | 0.00 | - | 6 | 21 |
| 181.50 | 0.00 | - | 1 | 2 | 240.00 | 1.04 | 0.00 | - | 6 | 9 |
| 124.50 | 0.00 | - | 1 | 1 | 245.00 | 10.00 | 0.00 | - | 1 | 2 |
| 152.00 | 0.00 | - | 1 | 2 | 250.00 | 0.30 | 0.00 | - | 1 | 20 |
| 140.80 | 0.00 | - | 1 | 1 | 255.00 | 1.10 | 0.00 | - | 1 | 4 |
| 241.90 | 0.00 | - | 1 | 6 | 260.00 | 3.90 | 0.00 | - | 2 | 4 |
| 117.01 | 0.00 | - | 1 | 0 | 265.00 | 1.05 | 0.00 | - | 1 | 21 |
| 94.55 | 0.00 | - | - | 0 | 270.00 | 0.80 | 0.00 | - | 2 | 680 |
| 151.70 | 0.00 | - | 1 | 1 | 275.00 | 0.50 | 0.00 | - | 2 | 53 |
| 91.80 | 0.00 | - | - | 1 | 280.00 | 1.05 | 0.00 | - | 1 | 15 |
| 110.30 | 0.00 | - | - | 1 | 285.00 | 3.00 | 0.00 | - | 23 | 26 |
| 93.00 | 0.00 | - | 1 | 1 | 290.00 | 4.30 | 0.00 | - | 1 | 8 |
| 120.00 | 0.00 | - | 1 | 1 | 295.00 | 1.20 | 0.00 | - | 1 | 7 |
| 191.40 | 0.00 | - | 2 | 8 | 300.00 | 0.84 | 0.00 | - | 1 | 55 |
| 122.72 | 0.00 | - | 1 | 1 | 305.00 | 0.86 | 0.00 | - | 1 | 109 |
| 123.00 | 0.00 | - | 1 | 0 | 310.00 | 2.55 | 0.00 | - | 13 | 9 |
| 175.81 | 0.00 | - | 1 | 1 | 315.00 | 1.50 | 0.00 | - | 1 | 30 |
| 74.50 | 0.00 | - | 1 | 2 | 320.00 | 1.20 | 0.00 | - | 10 | 124 |
| 127.50 | 0.00 | - | 1 | 4 | 325.00 | 1.05 | 0.00 | - | 1 | 21 |
| 168.50 | 0.00 | - | 1 | 23 | 330.00 | 2.40 | 0.00 | - | 1 | 11 |
| 142.38 | 0.00 | - | 1 | 4 | 335.00 | 2.90 | 0.00 | - | 2 | 12 |
| 73.50 | 0.00 | - | 1 | 0 | 340.00 | 2.65 | 0.00 | - | 1 | 42 |
| 92.90 | 0.00 | - | 3 | 28 | 345.00 | 2.76 | 0.00 | - | 1 | 23 |
| 156.17 | 0.00 | - | 1 | 16 | 350.00 | 1.35 | 0.00 | - | 1 | 180 |
| 110.10 | 0.00 | - | 1 | 21 | 355.00 | 1.00 | -1.11 | -52.61% | 2 | 114 |
| 122.50 | 0.00 | - | 4 | 70 | 360.00 | 1.97 | 0.00 | - | 1 | 80 |
| 103.00 | 0.00 | - | 1 | 46 | 365.00 | 2.25 | 0.00 | - | 1 | 208 |
| 109.10 | 0.00 | - | 2 | 18 | 370.00 | 2.44 | 0.00 | - | 1 | 20 |
| 80.92 | 0.00 | - | 1 | 23 | 375.00 | 2.30 | 0.00 | - | 1 | 23 |
| 131.30 | 0.00 | - | 3 | 38 | 380.00 | 2.05 | 0.00 | - | 1 | 28 |
| 116.80 | 0.00 | - | 1 | 97 | 385.00 | 2.60 | 0.00 | - | 1 | 12 |
| 118.20 | 0.00 | - | 2 | 47 | 390.00 | 5.10 | 0.00 | - | 2 | 54 |
| 106.99 | 0.00 | - | 1 | 4 | 395.00 | 2.70 | 0.00 | - | 5 | 42 |
| 110.12 | 0.00 | - | 1 | 52 | 400.00 | 2.94 | 0.00 | - | 21 | 182 |
| 105.17 | 0.00 | - | 1 | 9 | 405.00 | 3.00 | 0.00 | - | 1 | 85 |
| 91.22 | 0.00 | - | 115 | 99 | 410.00 | 3.00 | 0.00 | - | 1 | 87 |
| 102.20 | 0.00 | - | 10 | 95 | 415.00 | 7.20 | 0.00 | - | 7 | 51 |
| 90.75 | 0.00 | - | 4 | 94 | 420.00 | 3.50 | 0.00 | - | 2 | 124 |
| 87.75 | 0.00 | - | 1 | 58 | 425.00 | 5.60 | 0.00 | - | 1 | 85 |
| 81.31 | 0.00 | - | 2 | 113 | 430.00 | 4.40 | 0.00 | - | 8 | 164 |
| 82.85 | +7.45 | +9.88% | 1 | 54 | 435.00 | 4.47 | 0.00 | - | 2 | 86 |
| 75.10 | 0.00 | - | 1 | 61 | 440.00 | 5.00 | 0.00 | - | 11 | 99 |
| 68.30 | 0.00 | - | 1 | 155 | 445.00 | 5.00 | 0.00 | - | 1 | 32 |
| 69.00 | 0.00 | - | 1 | 205 | 450.00 | 5.70 | 0.00 | - | 1 | 100 |
| 66.90 | 0.00 | - | 7 | 209 | 455.00 | 6.25 | 0.00 | - | 5 | 35 |
| 56.00 | 0.00 | - | 26 | 319 | 460.00 | 8.40 | 0.00 | - | 6 | 54 |
| 51.25 | 0.00 | - | 1 | 42 | 465.00 | 7.43 | 0.00 | - | 2 | 86 |
| 47.10 | 0.00 | - | 1 | 112 | 470.00 | 8.25 | 0.00 | - | 5 | 43 |
| 50.00 | 0.00 | - | 5 | 161 | 475.00 | 8.92 | 0.00 | - | 6 | 47 |
| 44.00 | 0.00 | - | 1 | 256 | 480.00 | 10.08 | +0.20 | +2.02% | 1 | 128 |
| 37.08 | 0.00 | - | 2 | 198 | 485.00 | 11.60 | 0.00 | - | 2 | 23 |
| 36.80 | -0.20 | -0.54% | 4 | 179 | 490.00 | 26.80 | 0.00 | - | 1 | 5 |
| 33.10 | -0.59 | -1.75% | 1 | 89 | 495.00 | 19.40 | 0.00 | - | 3 | 6 |
| 29.87 | +1.04 | +3.61% | 4 | 211 | 500.00 | 16.60 | 0.00 | - | 2 | 59 |
| 26.40 | +3.65 | +16.04% | 4 | 42 | 505.00 | 17.08 | -16.22 | -48.71% | 1 | 2 |
| 23.33 | 0.00 | - | 6 | 155 | 510.00 | 28.95 | 0.00 | - | 1 | 1 |
| 20.14 | 0.00 | - | 20 | 98 | 515.00 | 23.60 | 0.00 | - | 3 | 3 |
| 17.10 | 0.00 | - | 3 | 137 | 520.00 | 30.50 | 0.00 | - | 1 | 35 |
| 12.20 | 0.00 | - | 3 | 97 | 525.00 | 30.00 | 0.00 | - | 2 | 2 |
| 13.10 | +2.14 | +19.53% | 1 | 322 | 530.00 | 45.50 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 1 | 75 | 535.00 | - | - | - | - | - |
| 8.80 | +0.40 | +4.76% | 4 | 120 | 540.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 16 | 41 | 545.00 | - | - | - | - | - |
| 6.10 | +0.10 | +1.67% | 2 | 69 | 550.00 | 77.00 | 0.00 | - | - | 0 |
| 4.63 | 0.00 | - | 2 | 3 | 555.00 | 107.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 110 | 560.00 | 207.00 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 45 | 565.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 6 | 570.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 14 | 575.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 1.20 | +0.42 | +53.85% | 1 | 49 | 585.00 | 185.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 10 | 595.00 | 198.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 44 | 600.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 605.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 16 | 615.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 314 | 625.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 635.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 655.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.