Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

504.28

+1.34

(+0.27%)

At close: 04:00PM EDT

505.95

+1.67

(+0.33%)

Pre-Market:

07:49AM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	300.00	0.55	0.00	-	-	2
-	-	-	-	-	335.00	0.95	0.00	-	1	3
-	-	-	-	-	360.00	1.30	0.00	-	3	3
-	-	-	-	-	370.00	1.40	0.00	-	1	2
-	-	-	-	-	400.00	2.30	0.00	-	1	6
-	-	-	-	-	420.00	3.00	0.00	-	-	3
-	-	-	-	-	425.00	3.40	0.00	-	1	2
81.90	0.00	-	1	2	435.00	-	-	-	-	-
65.34	0.00	-	5	10	440.00	-	-	-	-	-
55.90	0.00	-	1	2	450.00	5.45	0.00	-	3	6
59.40	0.00	-	-	1	455.00	-	-	-	-	-
50.50	0.00	-	-	2	460.00	6.50	0.00	-	20	21
-	-	-	-	-	465.00	7.30	0.00	-	-	1
-	-	-	-	-	470.00	9.40	0.00	-	1	3
-	-	-	-	-	475.00	9.50	0.00	-	1	11
42.90	0.00	-	1	2	480.00	9.90	0.00	-	15	15
31.50	0.00	-	1	1	490.00	12.70	0.00	-	-	20
28.33	0.00	-	2	6	495.00	-	-	-	-	-
28.25	0.00	-	2	30	500.00	-	-	-	-	-
24.86	0.00	-	1	8	505.00	-	-	-	-	-
19.20	0.00	-	6	32	510.00	-	-	-	-	-
14.88	0.00	-	1	3	515.00	-	-	-	-	-
16.10	0.00	-	4	20	520.00	-	-	-	-	-
11.20	0.00	-	2	4	525.00	-	-	-	-	-
11.00	0.00	-	1	3	530.00	-	-	-	-	-
9.20	0.00	-	1	17	535.00	-	-	-	-	-
4.75	0.00	-	1	2	540.00	-	-	-	-	-
5.20	0.00	-	-	1	545.00	-	-	-	-	-
2.35	0.00	-	1	1	565.00	-	-	-	-	-