Vanguard S&P 500 ETF (VOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 410.00 | 2.05 | 0.00 | - | - | 2 |
| 80.65 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 67.63 | 0.00 | - | - | 1 | 435.00 | 2.94 | 0.00 | - | - | 1 |
| 64.22 | 0.00 | - | - | 18 | 440.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | - | 35 | 445.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 2 | 3 | 450.00 | 4.46 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 455.00 | 5.50 | 0.00 | - | - | 2 |
| 46.13 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 14 | 465.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 1 | 470.00 | 6.30 | 0.00 | - | 2 | 4 |
| 38.85 | 0.00 | - | 15 | 29 | 475.00 | - | - | - | - | - |
| 29.02 | 0.00 | - | - | 1 | 480.00 | 12.10 | 0.00 | - | 1 | 1 |
| 31.75 | 0.00 | - | - | 1 | 485.00 | 9.65 | 0.00 | - | - | 1 |
| 30.80 | 0.00 | - | 20 | 21 | 490.00 | 13.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 495.00 | 13.00 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 3 | 21 | 500.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 2 | 12 | 505.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 6 | 515.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 15 | 15 | 530.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.