Mail

Canada markets open in 1 hour 56 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
91,025.37
+1,371.81(+1.53%)

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

504.28

+1.34

(+0.27%)

At close: 04:00PM EDT

506.17

+1.89

(+0.37%)

Pre-Market:

07:32AM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
61.12	0.00	-	1	1	440.00	-	-	-	-	-
-	-	-	-	-	450.00	0.65	0.00	-	-	2
-	-	-	-	-	460.00	0.65	0.00	-	2	7
-	-	-	-	-	465.00	1.00	0.00	-	-	1
-	-	-	-	-	470.00	0.89	0.00	-	2	5
28.90	0.00	-	-	0	472.50	1.67	0.00	-	-	1
24.00	0.00	-	1	0	477.50	-	-	-	-	-
-	-	-	-	-	480.00	1.50	0.00	-	1	15
-	-	-	-	-	482.50	2.80	0.00	-	-	1
19.16	0.00	-	-	1	485.00	1.97	0.00	-	2	10
15.08	0.00	-	-	1	487.50	2.15	0.00	-	-	1
18.10	0.00	-	-	11	490.00	3.50	0.00	-	-	2
16.00	0.00	-	8	9	492.50	-	-	-	-	-
14.20	0.00	-	10	16	495.00	-	-	-	-	-
10.31	0.00	-	1	21	500.00	-	-	-	-	-
5.50	0.00	-	1	1	502.50	-	-	-	-	-
7.16	0.00	-	2	37	505.00	-	-	-	-	-
5.24	0.00	-	2	3	507.50	-	-	-	-	-
4.50	0.00	-	1	15	510.00	-	-	-	-	-
2.80	0.00	-	-	4	512.50	-	-	-	-	-
2.53	0.00	-	2	8	515.00	-	-	-	-	-
0.40	0.00	-	12	14	530.00	-	-	-	-	-