Mail

Canada markets open in 1 hour 49 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0005(-0.06%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,843.73
+1,677.81(+1.88%)

Vanguard S&P 500 ETF (VOO)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

504.28

+1.34

(+0.27%)

At close: 04:00PM EDT

506.17

+1.89

(+0.37%)

Pre-Market:

07:35AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	415.00	0.05	0.00	-	-	2
-	-	-	-	-	450.00	0.53	0.00	-	2	2
-	-	-	-	-	455.00	1.50	0.00	-	1	1
-	-	-	-	-	460.00	1.00	0.00	-	1	1
-	-	-	-	-	462.50	0.18	0.00	-	1	3
-	-	-	-	-	465.00	0.38	0.00	-	2	3
-	-	-	-	-	467.50	0.40	0.00	-	4	6
30.20	0.00	-	1	2	470.00	0.45	0.00	-	4	3
-	-	-	-	-	472.50	1.17	0.00	-	8	8
14.20	0.00	-	2	0	475.00	0.42	0.00	-	1	23
-	-	-	-	-	477.50	0.27	0.00	-	4	11
19.84	0.00	-	2	4	480.00	0.50	0.00	-	2	17
16.40	0.00	-	1	5	482.50	0.75	0.00	-	2	3
19.60	0.00	-	1	7	485.00	0.35	0.00	-	11	16
8.00	0.00	-	2	1	487.50	0.41	0.00	-	1	9
14.90	0.00	-	5	32	490.00	0.56	0.00	-	14	43
11.00	0.00	-	1	11	492.50	0.70	0.00	-	205	315
9.79	0.00	-	1	14	495.00	0.90	0.00	-	7	12
8.37	0.00	-	8	16	497.50	1.50	0.00	-	2	16
5.75	0.00	-	8	63	500.00	2.20	0.00	-	218	470
3.88	0.00	-	31	73	502.50	-	-	-	-	-
2.65	0.00	-	41	125	505.00	4.87	0.00	-	1	1
1.75	0.00	-	70	107	507.50	6.30	0.00	-	1	2
0.90	0.00	-	13	37	510.00	-	-	-	-	-
0.25	0.00	-	12	27	515.00	-	-	-	-	-
0.11	0.00	-	4	8	520.00	-	-	-	-	-
0.05	0.00	-	3	20	525.00	-	-	-	-	-
0.75	0.00	-	-	1	545.00	-	-	-	-	-