Vanguard S&P 500 ETF (VOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 3.35 | 0.00 | - | 1 | 2 |
| 198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 3 | 5 |
| 270.70 | 0.00 | - | 3 | 2 | 180.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 3 |
| 264.80 | 0.00 | - | 9 | 3 | 200.00 | 0.05 | 0.00 | - | 3 | 9 |
| 154.00 | 0.00 | - | - | 11 | 205.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 0 |
| 185.65 | 0.00 | - | 2 | 1 | 215.00 | 0.60 | 0.00 | - | 25 | 29 |
| 133.70 | 0.00 | - | 1 | 2 | 220.00 | 0.07 | 0.00 | - | 2 | 202 |
| 153.00 | 0.00 | - | 1 | 0 | 225.00 | 0.05 | 0.00 | - | 1 | 3 |
| 169.00 | 0.00 | - | 20 | 50 | 230.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 1 | 3 |
| 243.38 | 0.00 | - | 26 | 27 | 240.00 | 0.15 | 0.00 | - | 4 | 410 |
| - | - | - | - | - | 245.00 | 3.72 | 0.00 | - | 1 | 1 |
| 142.90 | 0.00 | - | 1 | 2 | 250.00 | 0.20 | 0.00 | - | 1 | 38 |
| 131.80 | 0.00 | - | 7 | 0 | 255.00 | 2.75 | 0.00 | - | - | 26 |
| 191.20 | 0.00 | - | 4 | 26 | 260.00 | 2.35 | 0.00 | - | 200 | 201 |
| 146.20 | 0.00 | - | 2 | 2 | 265.00 | 2.00 | 0.00 | - | 1 | 207 |
| 101.00 | 0.00 | - | 1 | 0 | 270.00 | 0.20 | 0.00 | - | 30 | 47 |
| 105.50 | 0.00 | - | 1 | 0 | 275.00 | 0.05 | 0.00 | - | 146 | 155 |
| 133.20 | 0.00 | - | 3 | 23 | 280.00 | 0.01 | 0.00 | - | 5 | 126 |
| 98.00 | 0.00 | - | 1 | 0 | 285.00 | 0.05 | 0.00 | - | 112 | 177 |
| 98.45 | 0.00 | - | 6 | 1 | 290.00 | 0.22 | 0.00 | - | 1 | 469 |
| 82.04 | 0.00 | - | 1 | 2 | 295.00 | 0.39 | 0.00 | - | 1 | 8 |
| 198.00 | 0.00 | - | 1 | 6 | 300.00 | 0.02 | 0.00 | - | 3 | 134 |
| 92.30 | 0.00 | - | 1 | 1 | 305.00 | 0.02 | 0.00 | - | 1 | 392 |
| 128.00 | 0.00 | - | 4 | 15 | 310.00 | 1.08 | 0.00 | - | 1 | 27 |
| 88.78 | 0.00 | - | 2 | 27 | 315.00 | 0.05 | 0.00 | - | 3 | 119 |
| 165.60 | 0.00 | - | 14 | 21 | 320.00 | 0.01 | 0.00 | - | 2 | 40 |
| 164.99 | 0.00 | - | 1 | 13 | 325.00 | 0.06 | 0.00 | - | 1 | 28 |
| 174.00 | 0.00 | - | 1 | 65 | 330.00 | 0.02 | 0.00 | - | 1 | 303 |
| 151.35 | 0.00 | - | 5 | 1 | 335.00 | 0.05 | 0.00 | - | 2 | 155 |
| 159.99 | 0.00 | - | 1 | 16 | 340.00 | 0.05 | 0.00 | - | 1 | 48 |
| 159.30 | 0.00 | - | 1 | 1 | 345.00 | 0.47 | 0.00 | - | 2 | 35 |
| 152.30 | 0.00 | - | 9 | 14 | 350.00 | 0.02 | 0.00 | - | 1 | 130 |
| 135.67 | 0.00 | - | 2 | 13 | 355.00 | 0.11 | 0.00 | - | 4 | 131 |
| 143.18 | 0.00 | - | 1 | 60 | 360.00 | 0.05 | 0.00 | - | 2 | 89 |
| 121.73 | 0.00 | - | 1 | 95 | 365.00 | 0.32 | 0.00 | - | 1 | 126 |
| 116.90 | 0.00 | - | 1 | 131 | 370.00 | 0.05 | 0.00 | - | 1 | 94 |
| 112.05 | 0.00 | - | 5 | 72 | 375.00 | 0.05 | 0.00 | - | 20 | 122 |
| 111.65 | 0.00 | - | 1 | 16 | 380.00 | 0.75 | 0.00 | - | 1 | 34 |
| 103.70 | 0.00 | - | 2 | 443 | 385.00 | 0.44 | 0.00 | - | 2 | 24 |
| 95.50 | 0.00 | - | 1 | 206 | 390.00 | 0.15 | 0.00 | - | 10 | 43 |
| 87.48 | 0.00 | - | 12 | 168 | 395.00 | 0.30 | 0.00 | - | 1 | 20 |
| 103.75 | 0.00 | - | 1 | 215 | 400.00 | 0.32 | 0.00 | - | 2 | 112 |
| 98.67 | 0.00 | - | 1 | 24 | 405.00 | 0.10 | 0.00 | - | 1 | 62 |
| 81.99 | 0.00 | - | 2 | 76 | 410.00 | 0.02 | 0.00 | - | 5 | 156 |
| 88.75 | 0.00 | - | 2 | 75 | 415.00 | 0.25 | 0.00 | - | 6 | 72 |
| 83.21 | 0.00 | - | 12 | 296 | 420.00 | 0.38 | 0.00 | - | 3 | 153 |
| 78.80 | 0.00 | - | 18 | 170 | 425.00 | 0.15 | 0.00 | - | 1 | 74 |
| 73.81 | 0.00 | - | 4 | 102 | 430.00 | 0.38 | 0.00 | - | 1 | 505 |
| 68.75 | 0.00 | - | 1 | 81 | 435.00 | 0.47 | 0.00 | - | 2 | 266 |
| 65.80 | 0.00 | - | 8 | 342 | 440.00 | 0.16 | 0.00 | - | 1 | 196 |
| 58.30 | 0.00 | - | 1 | 123 | 445.00 | 0.03 | 0.00 | - | 1 | 82 |
| 53.10 | 0.00 | - | 7 | 250 | 450.00 | 0.13 | 0.00 | - | 3 | 171 |
| 49.00 | 0.00 | - | 4 | 106 | 455.00 | 0.05 | 0.00 | - | 4 | 282 |
| 45.10 | 0.00 | - | 9 | 226 | 460.00 | 0.05 | 0.00 | - | 6 | 791 |
| 39.13 | 0.00 | - | 100 | 94 | 465.00 | 0.15 | 0.00 | - | 3 | 160 |
| 34.50 | 0.00 | - | 31 | 266 | 470.00 | 0.05 | 0.00 | - | 2 | 486 |
| 29.00 | 0.00 | - | 28 | 377 | 475.00 | 0.10 | 0.00 | - | 5 | 251 |
| 16.50 | 0.00 | - | - | 1 | 477.50 | - | - | - | - | - |
| 24.30 | 0.00 | - | 13 | 280 | 480.00 | 0.07 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 482.50 | 1.20 | 0.00 | - | - | 6 |
| 19.30 | 0.00 | - | 8 | 458 | 485.00 | 0.13 | 0.00 | - | 7 | 266 |
| 16.10 | 0.00 | - | 1 | 11 | 487.50 | 0.15 | 0.00 | - | 22 | 21 |
| 15.08 | 0.00 | - | 91 | 659 | 490.00 | 0.13 | 0.00 | - | 34 | 58 |
| 10.23 | 0.00 | - | 20 | 24 | 492.50 | 0.20 | 0.00 | - | 25 | 28 |
| 9.40 | 0.00 | - | 20 | 479 | 495.00 | 0.15 | 0.00 | - | 13 | 49 |
| 6.80 | 0.00 | - | 2 | 55 | 497.50 | 0.25 | 0.00 | - | 42 | 58 |
| 4.40 | 0.00 | - | 101 | 917 | 500.00 | 0.30 | 0.00 | - | 72 | 744 |
| 2.40 | 0.00 | - | 64 | 146 | 502.50 | 1.10 | 0.00 | - | 61 | 57 |
| 1.33 | 0.00 | - | 213 | 532 | 505.00 | 3.00 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | 134 | 164 | 507.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 65 | 374 | 510.00 | 6.70 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 44 | 46 | 512.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 281 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 61 | 520.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 75 | 525.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 27 | 530.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 535.00 | 67.55 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 570.00 | 202.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 205.38 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.