Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240517C00085000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 1.50 | 0.15 | 3.50 | 0.00 | - | 1 | 7 | 52.39% |
| VONG240816C00085000 | 2024-02-01 1:52PM EDT | 2024-08-16 | 2.20 | 3.80 | 7.40 | 0.00 | - | - | 2 | 37.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240517P00085000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 2.40 | 0.00 | 1.60 | 0.00 | - | - | 2 | 40.70% |
| VONG240816P00085000 | 2024-03-27 12:22PM EDT | 2024-08-16 | 2.75 | 1.65 | 4.50 | 0.00 | - | 10 | 10 | 28.65% |
© 2024 Yahoo. All rights reserved.