VON-P.V - VON Capital Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20180.1350.1350.1350.1350.135-
Jul 19, 20180.1350.1350.1350.1350.135-
Jul 18, 20180.1350.1350.1350.1350.13510,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.