STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Vodafone Group Public Limited Company (VODPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8264

0.0000

(0.00%)

At close: 12:16PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	12,200
Apr 24, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	39,200
Apr 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	8,400
Apr 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 17, 2024	0.8500	0.8500	0.8000	0.8000	0.8000	38,700
Apr 16, 2024	0.8300	0.8300	0.8200	0.8200	0.8200	26,000
Apr 15, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	800
Apr 12, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Apr 11, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	14,900
Apr 10, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	700
Apr 09, 2024	0.8600	0.8600	0.8500	0.8500	0.8500	18,800
Apr 08, 2024	0.8700	0.8700	0.8300	0.8300	0.8300	12,000
Apr 05, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 04, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 03, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 02, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Apr 01, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,100
Mar 28, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 27, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	2,400
Mar 26, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	16,400
Mar 25, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 22, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 21, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
Mar 20, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 19, 2024	0.8300	0.8400	0.8300	0.8400	0.8400	7,400
Mar 18, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 15, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 14, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 13, 2024	0.8800	0.8800	0.8600	0.8600	0.8600	6,100
Mar 12, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	5,100
Mar 11, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	600
Mar 08, 2024	0.8700	0.9100	0.8700	0.9100	0.9100	29,000
Mar 07, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	3,300
Mar 06, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Mar 05, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	8,200
Mar 04, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Mar 01, 2024	0.8700	0.8800	0.8700	0.8800	0.8800	6,400
Feb 29, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	185,200
Feb 28, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,400
Feb 27, 2024	0.8500	0.8700	0.8500	0.8700	0.8700	2,500
Feb 26, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Feb 23, 2024	0.8000	0.8300	0.8000	0.8300	0.8300	2,400
Feb 22, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
Feb 21, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Feb 20, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	200
Feb 16, 2024	0.8400	0.8500	0.8400	0.8500	0.8500	13,000
Feb 15, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	3,000
Feb 14, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	1,300
Feb 13, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,000
Feb 12, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Feb 09, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	121,600
Feb 08, 2024	0.8200	0.8200	0.7800	0.7800	0.7800	42,900
Feb 07, 2024	0.8200	0.8200	0.8100	0.8100	0.8100	4,600
Feb 06, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	400
Feb 05, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	26,300
Feb 02, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	500
Feb 01, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	4,000
Jan 31, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	8,200
Jan 30, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 29, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 26, 2024	0.8700	0.9000	0.8700	0.9000	0.9000	2,700
Jan 25, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	95,500
Jan 24, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	200
Jan 23, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	24,500
Jan 22, 2024	0.8700	0.8700	0.8500	0.8500	0.8500	5,200
Jan 19, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 18, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	218,300
Jan 17, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	700
Jan 16, 2024	0.8300	0.8600	0.8300	0.8500	0.8500	30,900
Jan 12, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 11, 2024	0.8600	0.8700	0.8600	0.8700	0.8700	43,600
Jan 10, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 09, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 08, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 05, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 04, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 03, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	1,000
Jan 02, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	89,400
Dec 29, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	7,100
Dec 28, 2023	0.8800	0.8800	0.8500	0.8500	0.8500	15,900
Dec 27, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 26, 2023	0.8600	0.8700	0.8500	0.8500	0.8500	7,100
Dec 22, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	13,600
Dec 21, 2023	0.8500	0.8500	0.8400	0.8400	0.8400	174,700
Dec 20, 2023	0.8200	0.8500	0.8200	0.8200	0.8200	4,400
Dec 19, 2023	0.8400	0.8400	0.8000	0.8000	0.8000	54,700
Dec 18, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Dec 15, 2023	0.8400	0.8400	0.8000	0.8000	0.8000	23,800
Dec 14, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	102,700
Dec 13, 2023	0.8200	0.8400	0.8200	0.8400	0.8400	60,600
Dec 12, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 11, 2023	0.8700	0.8800	0.8500	0.8500	0.8500	21,600
Dec 08, 2023	0.9000	0.9000	0.8800	0.8800	0.8800	21,600
Dec 07, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 06, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 05, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	100
Dec 04, 2023	0.9000	0.9000	0.9000	0.9000	0.9000	251,600
Dec 01, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,545.93-1,269.21(-1.43%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Vodafone Group Public Limited Company (VODPF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,545.93
-1,269.21(-1.43%)