Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 690 | 2024-05-03 | 0.56 | 0.00 | - | 44 | 9 |
| 0.03 | 0.00 | - | 5 | 874 | 2024-05-10 | 0.55 | 0.00 | - | 50 | 60 |
| 0.09 | +0.01 | +12.50% | 97 | 5,447 | 2024-05-17 | 0.58 | -0.03 | -4.92% | 17 | 1,379 |
| 0.08 | 0.00 | - | 44 | 770 | 2024-05-24 | 0.69 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 51 | 438 | 2024-05-31 | 0.64 | +0.08 | +14.29% | 10 | 10 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 162 | 1,410 | 2024-06-21 | 0.97 | +0.04 | +4.30% | 2 | 785 |
| 0.17 | 0.00 | - | 10 | 9,723 | 2024-07-19 | 0.86 | 0.00 | - | 193 | 16,890 |
| 0.35 | +0.02 | +6.06% | 23 | 12,356 | 2024-10-18 | 1.05 | +0.18 | +20.69% | 1 | 320 |
| 0.50 | +0.03 | +6.38% | 2 | 384 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.