Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:8.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 149 | 2024-05-03 | 0.07 | -0.05 | -41.67% | 31 | 270 |
| 0.13 | +0.02 | +18.18% | 105 | 2,177 | 2024-05-10 | 0.20 | 0.00 | - | 63 | 138 |
| 0.27 | +0.04 | +19.05% | 63 | 499 | 2024-05-17 | 0.29 | 0.00 | - | 107 | 519 |
| 0.27 | 0.00 | - | 10 | 132 | 2024-05-24 | 0.30 | 0.00 | - | 31 | 136 |
| 0.47 | 0.00 | - | 1 | 164 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 13 | 15 |
© 2024 Yahoo. All rights reserved.