Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.05 | +10.64% | 130 | 948 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 159 |
| 0.53 | 0.00 | - | 20 | 44 | 2024-05-10 | 0.01 | 0.00 | - | 60 | 117 |
| 0.60 | +0.05 | +9.09% | 425 | 1,053 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 3,856 |
| 0.66 | 0.00 | - | - | 1 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 30 | 50 |
| 0.63 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | 0.00 | - | 26 | 143 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 6 | 148 |
| 0.56 | 0.00 | - | 10 | 13 | 2024-06-21 | 0.29 | -0.04 | -12.12% | 12 | 700 |
| 0.78 | +0.15 | +23.81% | 10 | 3,456 | 2024-07-19 | 0.32 | -0.08 | -20.00% | 143 | 5,107 |
| 0.82 | +0.07 | +9.33% | 17 | 603 | 2024-10-18 | 0.48 | 0.00 | - | 11 | 669 |
| 0.94 | +0.04 | +4.44% | 107 | 5,721 | 2025-01-17 | 0.69 | -0.08 | -10.39% | 150 | 9,752 |
© 2024 Yahoo. All rights reserved.