Canada markets open in 8 hours 2 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000195002021-05-07 2:44PM EDT2021-05-140.520.000.000.00-600.00%
VOD210521C000195002021-05-07 2:29PM EDT2021-05-210.760.000.000.00-600.00%
VOD210528C000195002021-05-06 3:24PM EDT2021-05-280.660.000.000.00-400.00%
VOD210604C000195002021-05-03 10:32AM EDT2021-06-040.460.000.000.00-2100.00%
VOD210611C000195002021-05-07 10:53AM EDT2021-06-110.930.000.000.00-500.00%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514P000195002021-05-05 12:44PM EDT2021-05-140.200.000.000.00-106.25%
VOD210521P000195002021-05-07 3:21PM EDT2021-05-210.270.000.000.00-3906.25%
VOD210528P000195002021-05-05 10:09AM EDT2021-05-280.550.000.000.00-9003.13%
VOD210604P000195002021-05-06 12:42PM EDT2021-06-040.480.000.000.00--03.13%