Canada markets open in 9 hours 19 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000190002021-05-07 12:48PM EDT2021-05-141.050.951.28+0.06+6.06%568270.90%
VOD210521C000190002021-05-07 3:43PM EDT2021-05-211.151.121.26+0.10+9.52%181,32144.04%
VOD210528C000190002021-04-29 11:04AM EDT2021-05-280.630.164.550.00-456101.56%
VOD210604C000190002021-05-06 9:33AM EDT2021-06-040.960.154.900.00-61795.21%
VOD210611C000190002021-05-06 9:51AM EDT2021-06-111.380.192.31+1.38--175.10%
VOD210618C000190002021-05-05 11:16AM EDT2021-06-181.141.061.450.00-2166232.76%
VOD210716C000190002021-05-07 10:50AM EDT2021-07-161.341.231.30+0.10+8.06%27,53719.92%
VOD210917C000190002021-05-07 10:01AM EDT2021-09-171.491.201.73+0.23+18.25%502,66624.66%
VOD211015C000190002021-05-05 3:41PM EDT2021-10-151.421.361.680.00-2775421.34%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514P000190002021-05-05 9:30AM EDT2021-05-140.120.020.050.00-5637.89%
VOD210521P000190002021-05-07 3:43PM EDT2021-05-210.140.120.21-0.06-30.00%682,46041.41%
VOD210528P000190002021-04-30 10:41AM EDT2021-05-280.500.130.230.00-515534.28%
VOD210618P000190002021-05-07 2:23PM EDT2021-06-180.440.350.51-0.18-29.03%126236.23%
VOD210716P000190002021-05-07 11:40AM EDT2021-07-160.580.510.65-0.12-17.14%162832.32%
VOD210917P000190002021-05-06 10:29AM EDT2021-09-171.020.341.050.00-411832.35%
VOD211015P000190002021-05-05 1:05PM EDT2021-10-151.160.991.160.00-11331.59%