Canada markets open in 8 hours 3 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000185002021-05-07 2:00PM EDT2021-05-141.450.000.000.00-1000.00%
VOD210521C000185002021-05-07 3:43PM EDT2021-05-211.580.000.000.00-800.00%
VOD210528C000185002021-04-13 9:30AM EDT2021-05-280.660.000.000.00-100.00%
VOD210604C000185002021-05-06 9:32AM EDT2021-06-041.080.000.000.00-300.00%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514P000185002021-05-04 12:19PM EDT2021-05-140.080.000.000.00-8025.00%
VOD210521P000185002021-05-05 1:47PM EDT2021-05-210.140.000.000.00-18012.50%
VOD210528P000185002021-05-03 2:04PM EDT2021-05-280.200.000.000.00-1012.50%
VOD210611P000185002021-05-04 3:13PM EDT2021-06-110.470.000.000.00--06.25%