Canada markets open in 9 hours 20 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210521C000180002021-05-07 3:26PM EDT2021-05-212.021.812.17+0.05+2.54%44,90656.45%
VOD210528C000180002021-05-06 1:42PM EDT2021-05-282.090.302.900.00-1298.73%
VOD210618C000180002021-04-20 9:43AM EDT2021-06-181.091.672.750.00--56861.23%
VOD210716C000180002021-05-07 10:25AM EDT2021-07-162.111.822.32+0.03+1.44%11,29430.66%
VOD210917C000180002021-05-03 10:23AM EDT2021-09-171.561.742.450.00-81125.88%
VOD211015C000180002021-04-21 11:54AM EDT2021-10-151.441.942.570.00-124826.47%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514P000180002021-04-29 3:49PM EDT2021-05-140.060.000.210.00-5778.13%
VOD210521P000180002021-05-07 3:10PM EDT2021-05-210.060.020.08-0.02-25.00%26,14146.68%
VOD210528P000180002021-05-03 2:46PM EDT2021-05-280.170.020.440.00-12152.15%
VOD210618P000180002021-05-07 12:46PM EDT2021-06-180.160.160.21-0.08-33.33%634934.77%
VOD210716P000180002021-05-07 11:38AM EDT2021-07-160.310.280.45-0.05-13.89%199236.72%
VOD210917P000180002021-05-05 11:30AM EDT2021-09-170.700.480.610.00-3090730.76%
VOD211015P000180002021-04-14 10:05AM EDT2021-10-151.230.620.930.00-145235.25%