Canada markets open in 8 hours 4 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000175002021-05-05 11:57AM EDT2021-05-142.110.000.000.00-200.00%
VOD210521C000175002021-05-05 9:57AM EDT2021-05-212.110.000.000.00-100.00%
VOD210528C000175002021-05-03 11:29AM EDT2021-05-281.950.000.000.00--00.00%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210521P000175002021-05-07 10:01AM EDT2021-05-210.060.000.000.00-2025.00%
VOD210528P000175002021-04-20 2:37PM EDT2021-05-280.240.000.000.00--012.50%