Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 1 | 1.00 | 0.08 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 17 | 3.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 5 | 39 | 4.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 250 | 5.00 | 0.03 | 0.00 | - | 9 | 921 |
| 2.00 | 0.00 | - | 7 | 22 | 6.00 | 0.03 | 0.00 | - | 3 | 58 |
| 2.05 | 0.00 | - | 10 | 69 | 7.00 | 0.01 | 0.00 | - | 1 | 1,982 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 14 | 17 |
| 0.36 | +0.09 | +33.33% | 67 | 9,717 | 8.00 | 0.01 | -0.02 | -66.67% | 201 | 14,539 |
| 0.06 | +0.03 | +100.00% | 59 | 3,163 | 8.50 | 0.25 | -0.02 | -7.41% | 235 | 1,697 |
| 0.01 | -0.01 | -50.00% | 32 | 31,176 | 9.00 | 0.63 | -0.12 | -16.00% | 26 | 7,076 |
| 0.03 | 0.00 | - | 2 | 498 | 9.50 | 0.56 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 359 | 130,893 | 10.00 | 1.70 | 0.00 | - | 7 | 1 |
| 0.03 | 0.00 | - | - | 30 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10,460 | 11.00 | 2.65 | 0.00 | - | 76 | 76 |
| 0.01 | 0.00 | - | 7 | 1,902 | 12.00 | 3.06 | 0.00 | - | 40 | 1 |
| 0.05 | 0.00 | - | 2 | 991 | 13.00 | 4.15 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 14.00 | 4.90 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 9 | 142 | 15.00 | 6.60 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 60 | 20 | 16.00 | 7.05 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 102 | 17.00 | 7.60 | 0.00 | - | 41 | 217 |
| - | - | - | - | - | 20.00 | 11.05 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.