Canada markets close in 5 hours 44 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.91+0.08 (+0.87%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD240328C000060002024-03-14 12:35PM EDT6.002.522.862.910.00-55325.00%
VOD240328C000070002024-02-28 11:24AM EDT7.001.741.821.900.00-250.00%
VOD240328C000075002024-03-27 12:52PM EDT7.501.321.311.510.00-4173150.00%
VOD240328C000080002024-03-13 10:36AM EDT8.000.770.780.980.00-35203.13%
VOD240328C000085002024-03-27 12:04PM EDT8.500.310.350.420.00-810868.75%
VOD240328C000090002024-03-27 10:34AM EDT9.000.020.000.030.00-1601,62435.94%
VOD240328C000095002024-03-25 1:01PM EDT9.500.010.000.050.00-21,53399.22%
VOD240328C000100002024-03-25 12:50PM EDT10.000.010.000.020.00-2275125.00%
VOD240328C000105002024-03-21 9:59AM EDT10.500.010.000.010.00-2118150.00%
VOD240328C000115002024-03-05 10:47AM EDT11.500.060.000.500.00-1460515.63%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD240328P000070002024-02-23 12:51PM EDT7.000.020.000.500.00-8040546.88%
VOD240328P000075002024-03-20 10:07AM EDT7.500.010.000.500.00-925442.19%
VOD240328P000080002024-03-27 12:10PM EDT8.000.010.000.260.00-5885251.56%
VOD240328P000085002024-03-27 10:31AM EDT8.500.010.000.020.00-25,08462.50%
VOD240328P000090002024-03-27 3:07PM EDT9.000.170.120.150.00-123551.56%
VOD240328P000095002024-03-11 2:29PM EDT9.500.600.541.340.00-22310.94%
VOD240328P000105002024-03-01 10:30AM EDT10.501.521.561.840.00-11292.19%