Canada markets closed

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.95+0.29 (+1.55%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210423C000165002021-03-05 2:01PM EDT16.501.592.112.680.00-11104.30%
VOD210423C000170002021-03-15 12:07AM EDT17.001.100.000.000.00--00.00%
VOD210423C000180002021-04-16 3:32PM EDT18.000.920.941.15+0.12+15.00%21,66753.91%
VOD210423C000185002021-04-16 3:41PM EDT18.500.500.370.83+0.18+56.25%2674355.86%
VOD210423C000190002021-04-16 3:52PM EDT19.000.170.150.18+0.08+88.89%16116319.53%
VOD210423C000195002021-04-09 9:30AM EDT19.500.050.030.09-0.07-58.33%211526.76%
VOD210423C000200002021-04-07 10:00AM EDT20.000.060.000.05-0.01-14.29%18332.81%
VOD210423C000205002021-03-25 2:14PM EDT20.500.070.000.150.00--559.77%
VOD210423C000210002021-03-17 12:24PM EDT21.000.190.000.260.00--467.97%
PutsforApril 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210423P000175002021-04-16 2:20PM EDT17.500.030.000.06-0.01-25.00%1346.09%
VOD210423P000180002021-04-06 11:24AM EDT18.000.070.000.050.00-151732.03%
VOD210423P000185002021-04-16 3:51PM EDT18.500.060.040.14-0.02-25.00%1184830.47%
VOD210423P000190002021-04-16 1:50PM EDT19.000.230.150.27-0.04-14.81%592523.24%