Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116C00003000 | 2024-04-03 2:23PM EDT | 3.00 | 6.13 | 3.10 | 8.00 | 0.00 | - | 1 | 12 | 231.84% |
| VOD260116C00005000 | 2024-05-01 2:39PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD260116C00007000 | 2024-05-06 3:53PM EDT | 7.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOD260116C00010000 | 2024-05-06 11:17AM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOD260116C00012000 | 2024-05-03 3:38PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| VOD260116C00015000 | 2024-05-06 11:51AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD260116C00017000 | 2024-03-25 9:59AM EDT | 17.00 | 0.09 | 0.06 | 0.30 | 0.00 | - | 5 | 381 | 40.67% |
| VOD260116C00020000 | 2024-04-23 2:49PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 3.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 119.92% |
| VOD260116P00005000 | 2024-05-06 9:35AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOD260116P00007000 | 2024-05-06 9:35AM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOD260116P00010000 | 2024-04-19 2:34PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD260116P00012000 | 2024-03-15 12:00PM EDT | 12.00 | 3.55 | 4.05 | 4.30 | 0.00 | - | 21 | 472 | 42.48% |
| VOD260116P00015000 | 2024-05-03 11:37AM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 17.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.