Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 11 | 15 | 3.00 | 0.01 | 0.00 | - | - | 5 |
| 3.42 | 0.00 | - | 1 | 622 | 5.00 | 0.08 | 0.00 | - | 10 | 5,984 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 384 | 641 |
| 0.94 | 0.00 | - | 107 | 5,828 | 8.00 | 0.68 | -0.01 | -1.45% | 300 | 9,902 |
| 0.52 | +0.02 | +4.00% | 11 | 386 | 9.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 419 | 20,376 | 10.00 | 2.02 | 0.00 | - | 1 | 7,319 |
| 0.14 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 2 | 10,585 | 12.00 | 3.72 | 0.00 | - | 3 | 2,650 |
| 0.03 | -0.03 | -50.00% | 3 | 2,420 | 15.00 | 6.85 | 0.00 | - | 22 | 30 |
| 0.09 | 0.00 | - | 57 | 625 | 17.00 | 7.15 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 1 | 921 | 20.00 | 10.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 496 | 22.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 75 | 25.00 | 15.13 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.