Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-05-02 11:35AM EDT | 3.00 | 5.45 | 4.60 | 6.05 | 0.00 | - | 11 | 15 | 141.41% |
| VOD250117C00005000 | 2024-04-11 3:37PM EDT | 5.00 | 3.42 | 3.20 | 4.00 | 0.00 | - | 1 | 622 | 79.69% |
| VOD250117C00008000 | 2024-05-07 3:58PM EDT | 8.00 | 0.90 | 0.84 | 0.94 | -0.04 | -4.26% | 1 | 5,828 | 24.32% |
| VOD250117C00009000 | 2024-05-06 3:56PM EDT | 9.00 | 0.56 | 0.45 | 0.52 | 0.00 | - | 217 | 581 | 25.68% |
| VOD250117C00010000 | 2024-05-07 3:01PM EDT | 10.00 | 0.26 | 0.25 | 0.27 | -0.02 | -7.14% | 166 | 20,538 | 26.42% |
| VOD250117C00011000 | 2024-04-25 3:57PM EDT | 11.00 | 0.14 | 0.00 | 0.28 | 0.00 | - | - | 2 | 34.57% |
| VOD250117C00012000 | 2024-05-03 10:10AM EDT | 12.00 | 0.08 | 0.08 | 0.14 | 0.00 | - | 2 | 10,583 | 33.11% |
| VOD250117C00015000 | 2024-05-06 3:14PM EDT | 15.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 31 | 2,389 | 36.33% |
| VOD250117C00017000 | 2024-03-21 2:32PM EDT | 17.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 57 | 625 | 49.02% |
| VOD250117C00020000 | 2024-04-18 9:48AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 921 | 51.95% |
| VOD250117C00022000 | 2024-04-25 9:30AM EDT | 22.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 496 | 52.34% |
| VOD250117C00025000 | 2024-04-17 9:32AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 56.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 74.61% |
| VOD250117P00005000 | 2024-04-23 11:35AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 5,984 | 51.95% |
| VOD250117P00007000 | 2024-05-07 12:29PM EDT | 7.00 | 0.28 | 0.00 | 0.47 | +0.03 | +12.00% | 1 | 641 | 41.02% |
| VOD250117P00008000 | 2024-05-07 3:16PM EDT | 8.00 | 0.69 | 0.65 | 0.73 | +0.01 | +1.47% | 10 | 9,922 | 34.86% |
| VOD250117P00010000 | 2024-04-09 12:43PM EDT | 10.00 | 2.02 | 1.81 | 2.40 | 0.00 | - | 1 | 7,319 | 50.05% |
| VOD250117P00012000 | 2024-04-05 9:47AM EDT | 12.00 | 3.72 | 1.57 | 5.00 | 0.00 | - | 3 | 2,650 | 88.18% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 15.00 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 106.01% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.