Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 22 | 5.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 180 | 6.00 | 0.03 | 0.00 | - | 2,314 | 2,267 |
| 1.98 | 0.00 | - | 6 | 85 | 7.00 | 0.05 | 0.00 | - | 2 | 10,501 |
| 0.78 | 0.00 | - | 10 | 3,456 | 8.00 | 0.28 | -0.01 | -3.45% | 48 | 5,541 |
| 0.22 | +0.01 | +4.76% | 2 | 9,727 | 9.00 | 0.90 | 0.00 | - | 8 | 16,883 |
| 0.07 | 0.00 | - | 4 | 9,878 | 10.00 | 1.76 | 0.00 | - | 3 | 2,207 |
| 0.04 | 0.00 | - | 22 | 1,100 | 11.00 | 2.51 | 0.00 | - | 2 | 473 |
| 0.03 | 0.00 | - | 1 | 296 | 12.00 | 3.45 | 0.00 | - | 148 | 148 |
| 0.05 | 0.00 | - | 2 | 281 | 13.00 | 4.25 | 0.00 | - | 107 | 552 |
| - | - | - | - | - | 14.00 | 5.91 | 0.00 | - | 5 | 17 |
| 0.04 | 0.00 | - | - | 20 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 75 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.