Canada markets open in 9 hours 10 minutes

Vodafone Group Plc (VOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.02+0.07 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 14, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514C000170002021-05-07 10:49AM EDT17.003.162.354.05+3.16-20125.39%
VOD210514C000175002021-05-05 11:57AM EDT17.502.111.864.650.00-22195.70%
VOD210514C000185002021-05-07 2:00PM EDT18.501.451.472.06+0.58+66.67%1058686.91%
VOD210514C000190002021-05-07 12:48PM EDT19.001.050.951.28+0.06+6.06%568270.90%
VOD210514C000195002021-05-07 2:44PM EDT19.500.520.130.79-0.28-35.00%615152.73%
VOD210514C000200002021-05-07 3:08PM EDT20.000.200.170.29-0.03-13.04%122329.88%
VOD210514C000205002021-05-07 12:12PM EDT20.500.050.000.08-0.07-58.33%6226.56%
VOD210514C000210002021-05-07 11:26AM EDT21.000.040.010.06+0.04-3036.72%
PutsforMay 14, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD210514P000170002021-04-30 9:57AM EDT17.000.120.000.320.00-11121.09%
VOD210514P000180002021-04-29 3:49PM EDT18.000.060.000.210.00-5778.13%
VOD210514P000185002021-05-04 12:19PM EDT18.500.080.000.060.00-82453.52%
VOD210514P000190002021-05-05 9:30AM EDT19.000.120.020.050.00-5637.89%
VOD210514P000195002021-05-05 12:44PM EDT19.500.200.030.090.00-1129.88%
VOD210514P000200002021-05-07 3:08PM EDT20.000.220.160.26+0.22-39028.91%