Canada markets closed

Vodafone Group Public Limited Company (VOD.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
69.08+0.08 (+0.12%)
At close: 04:36PM BST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202469.3070.0069.0869.0869.0843,144,236
Apr 25, 202469.3470.0668.3669.0069.0063,535,891
Apr 24, 202469.6870.0668.6469.3469.3489,375,938
Apr 23, 202469.9470.6469.6269.6269.62150,967,378
Apr 22, 202467.7869.9467.5469.6269.6281,105,726
Apr 19, 202466.5067.1065.7867.0067.0069,142,766
Apr 18, 202466.6667.0865.9666.3866.3882,198,762
Apr 17, 202465.7666.9665.5466.4866.4843,512,470
Apr 16, 202466.5666.8265.9466.0666.0660,671,927
Apr 15, 202467.2067.4066.2867.1467.1460,995,585
Apr 12, 202467.2067.9566.8267.2267.2257,204,193
Apr 11, 202467.2067.4466.3466.7266.7269,904,902
Apr 10, 202468.5668.7266.9667.1667.1661,639,860
Apr 09, 202467.7668.8267.3068.0268.0261,377,024
Apr 08, 202468.4268.7067.8068.5068.5054,412,098
Apr 05, 202469.3269.6668.4268.5868.5873,872,047
Apr 04, 202471.1871.7869.9070.1070.10177,948,161
Apr 03, 202470.0471.4470.0471.2071.2083,882,081
Apr 02, 202470.2871.4270.1070.3070.3084,550,584
Mar 28, 202469.9670.7269.7070.4670.4681,354,327
Mar 27, 202468.4969.9168.0769.4269.4295,841,752
Mar 26, 202468.0768.6867.4568.6868.68123,886,382
Mar 25, 202468.4268.8767.2768.3868.3873,850,007
Mar 22, 202467.3469.2067.2768.4368.43144,481,665
Mar 21, 202467.1468.7667.1467.5067.50159,569,417
Mar 20, 202466.6067.7765.9267.2867.2884,805,202
Mar 19, 202467.4667.4666.2366.5066.50145,460,343
Mar 18, 202469.1069.8467.3367.3367.33211,404,691
Mar 15, 202467.5670.8467.5069.8569.85688,428,852
Mar 14, 202466.3567.2465.8266.0966.09124,498,677
Mar 13, 202469.3069.8466.5266.5266.52155,344,448
Mar 12, 202470.5771.8069.3069.3069.30132,144,328
Mar 11, 202470.7571.2070.1570.1570.15116,012,286
Mar 08, 202470.0071.3569.1570.9470.9479,766,151
Mar 07, 202469.3370.9069.0969.7869.78144,116,109
Mar 06, 202470.4471.3969.5069.6269.62139,336,377
Mar 05, 202469.4570.9669.0070.2870.2875,620,422
Mar 04, 202470.7070.9369.2269.4969.49126,878,764
Mar 01, 202469.4071.3469.4070.4670.46206,153,196
Feb 29, 202468.0771.2567.3469.1269.12297,363,295
Feb 28, 202470.2371.3267.7868.2968.29141,140,495
Feb 27, 202466.0668.6365.8368.4068.40116,774,382
Feb 26, 202466.1566.6965.4066.0866.08144,670,237
Feb 23, 202465.7267.3763.8166.2566.25179,766,802
Feb 22, 202466.1366.4765.7065.7465.7464,148,320
Feb 21, 202466.9167.2465.8965.9665.9690,071,279
Feb 20, 202467.3067.6466.3167.0767.0755,627,578
Feb 19, 202466.5867.4866.4867.1067.1071,085,904
Feb 16, 202466.5866.8565.6365.6365.6390,637,292
Feb 15, 202464.9967.6064.7666.5766.57114,632,050
Feb 14, 202465.6768.7264.9465.3765.37240,413,492
Feb 13, 202464.3464.9363.1164.1564.15152,201,740
Feb 12, 202463.1264.2562.7164.2564.25110,166,084
Feb 09, 202463.5363.9162.9662.9762.97172,010,728
Feb 08, 202463.6464.7363.3163.5163.5177,253,371
Feb 07, 202465.6565.9563.6063.6063.60116,786,286
Feb 06, 202466.2166.8865.9766.2366.2381,281,350
Feb 05, 202468.6268.8966.3366.3366.33163,655,182
Feb 02, 202467.8569.1167.7868.6068.6097,733,838
Feb 01, 202467.6468.5567.0667.2767.2753,186,968
Jan 31, 202467.8468.5465.8967.3267.32112,544,669
Jan 30, 202470.3670.8468.7368.7568.7550,901,740
Jan 29, 202470.8870.9969.1769.3069.3047,500,196
Jan 26, 202468.8271.1668.3570.7670.7685,909,747
Jan 25, 202468.5068.8668.0068.1268.1249,468,727
Jan 24, 202469.3269.9568.7868.9168.9163,097,766
Jan 23, 202469.0469.6267.9369.1469.1466,912,678
Jan 22, 202467.5768.7067.5668.1368.1368,748,063
Jan 19, 202466.0967.7166.0667.6467.64150,358,122
Jan 18, 202467.1267.2565.9165.9165.9185,599,507
Jan 17, 202466.7867.6366.3366.8666.8665,346,869
Jan 16, 202467.1367.6966.9167.4067.40131,360,972
Jan 15, 202467.3767.6366.7167.1667.1645,796,802
Jan 12, 202467.1867.8066.8567.4867.4864,351,744
Jan 11, 202468.5870.3567.1167.1167.11111,673,362
Jan 10, 202469.8770.1968.6268.6268.6242,843,860
Jan 09, 202470.0070.3669.7470.0170.0161,329,132
Jan 08, 202470.3570.4769.1769.9869.98173,500,261
Jan 05, 202470.2070.7069.8870.4070.4078,330,404
Jan 04, 202470.3370.8169.4970.4570.4537,454,241
Jan 03, 202470.0071.0269.3869.5169.5190,161,664
Jan 02, 202468.6270.2268.4769.7669.7662,468,660
Dec 29, 202368.1768.8368.1568.5668.5614,624,574
Dec 28, 202368.6569.0568.2268.3168.3127,587,950
Dec 27, 202368.1268.9268.0268.5668.5656,994,764
Dec 22, 202368.9969.4368.9669.1669.1646,800,209
Dec 21, 202367.7069.2467.6669.0069.0093,686,699
Dec 20, 202368.0268.5966.8167.4867.4885,862,367
Dec 19, 202367.2567.7266.1466.8566.85195,547,478
Dec 18, 202366.0269.4765.6667.2367.23155,872,388
Dec 15, 202366.1966.4864.6564.7264.72165,211,418
Dec 14, 202366.2967.3065.8866.4566.45230,273,128
Dec 13, 202366.3266.5864.9765.1465.14107,060,174
Dec 12, 202368.1768.4766.9367.1167.1179,483,408
Dec 11, 202369.2569.3468.3368.5568.55121,398,813
Dec 08, 202369.7070.0868.7569.2569.2560,701,801
Dec 07, 202371.0271.7369.7169.8069.8099,047,605
Dec 06, 202371.7272.7771.1372.1972.19246,059,062
Dec 05, 202370.8271.7070.4271.5671.5641,409,416
Dec 04, 202371.9572.1770.7971.3071.3079,680,062
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...