Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-04 2:45PM EDT | 200.00 | 46.52 | 38.20 | 42.20 | 0.00 | - | 1 | 1 | 52.78% |
| VO240517C00205000 | 2024-03-15 1:18PM EDT | 205.00 | 38.00 | 34.00 | 38.50 | 0.00 | - | - | 10 | 56.23% |
| VO240517C00215000 | 2024-04-10 1:54PM EDT | 215.00 | 29.50 | 23.40 | 27.50 | 0.00 | - | - | 3 | 51.51% |
| VO240517C00220000 | 2024-04-11 1:11PM EDT | 220.00 | 25.15 | 17.90 | 22.40 | 0.00 | - | - | 1 | 44.01% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 9.20 | 13.50 | 0.00 | - | - | 1 | 34.66% |
| VO240517C00240000 | 2024-04-22 1:52PM EDT | 240.00 | 2.80 | 1.20 | 4.80 | 0.00 | - | 7 | 23 | 21.79% |
| VO240517C00245000 | 2024-04-22 1:41PM EDT | 245.00 | 1.05 | 0.15 | 1.80 | 0.00 | - | 13 | 21 | 16.81% |
| VO240517C00250000 | 2024-04-22 2:29PM EDT | 250.00 | 0.40 | 0.00 | 0.85 | +0.10 | +33.33% | 30 | 24 | 17.22% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 16.14% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 11 | 13 | 44.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 39.94% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.20 | 1.80 | 0.00 | - | 1 | 2 | 21.06% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.85 | 3.30 | 0.00 | - | 1 | 3 | 20.66% |
© 2024 Yahoo. All rights reserved.